24H 最高$7.00
24H 最低$6.01
今日开盘$6.19
24H 成交量$57.42万
流通市值—
24H 涨跌额($0.68)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
FOGOFOGO
|
$0.00238 | $0.00246 | $0.00223 | $111.98万 | — | 2.15% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.86万 | $859.52万 | -0.74% |
| 514 |
MIRAMira Network
|
$0.03801 | $0.03867 | $0.03614 | $19.00万 | $725.80万 | 1.17% |
| 474 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $22.12万 | $184.19万 | 2.07% |
| 142 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0465 | $146.45万 | $1,125.33万 | 1.70% |
| 463 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $23.36万 | $2.99亿 | 0.39% |
| 627 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $10.89万 | $1,926.64万 | 0.36% |
| 109 |
ZILZilliqa
|
$0.001775 | $0.001987 | $0.001615 | $230.23万 | $3,761.07万 | 5.72% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 626 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001041 | $10.92万 | $538.32万 | 1.48% |
| 426 |
1INCH1INCH
|
$0.0784 | $0.0807 | $0.0781 | $28.51万 | $1.13亿 | -2.85% |
| 174 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $106.19万 | $4.77亿 | 0.14% |
| 104 |
RENDERRender
|
$1.606 | $1.62 | $1.48 | $240.05万 | $8.25亿 | 3.61% |
| 584 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00783 | $14.10万 | $1,503.83万 | 3.12% |
| 98 |
NBISBNBISB
|
$131.61 | $136.87 | $114.84 | $278.73万 | — | 8.06% |
| 412 |
1000SATS1000SATS (Ordinals)
|
$0.0000088 | $0.00000899 | $0.00000814 | $30.88万 | $1,852.61万 | 2.92% |
| 675 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.95万 | — | 0.00% |
| 197 |
CFGCentrifuge
|
$0.0973 | $0.1003 | $0.0926 | $88.86万 | $5,597.33万 | 2.31% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
MRVLB _比特币
TQQQB _比特币行情
Thena _币种排行
Near Protocol _比特币
Hedera _以太坊ETH价格
AAOIB _数字货币市值
United Stables _加密货币行情
狗币 _数字货币市值
BitTensor _比特币
Bubblemaps _币种排行
USD1 _加密货币行情
Avalanche _以太坊ETH价格
ONEchain _比特币行情
Celo _数字货币市值
Pudgy Penguins _以太坊ETH价格
DRAMB _以太坊ETH价格
Pudgy Penguins _BTC行情
Thena _比特币行情
BEAMX _以太坊ETH价格
Aster _加密货币行情
LayerZero _比特币行情
KORUB _加密货币行情
INTWB _币种排行
TQQQB _加密货币行情
Caldera _比特币行情
Ondo _加密货币行情
AAOIB _比特币
Aptos _加密货币行情
BitTensor _BTC行情
INTWB _币种排行
Near Protocol _币种排行
Plasma _加密货币行情
Avalanche _比特币行情
Aster _数字货币市值
LayerZero _比特币行情
Act I : The _比特币
SNXXB _比特币行情
Caldera _加密货币行情
瑞波币 _BTC行情