24H 最高$1.64
24H 最低$1.49
今日开盘$1.599
24H 成交量$286.82万
流通市值$8.19亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
FOGOFOGO
|
$0.00258 | $0.00293 | $0.00223 | $333.49万 | — | 12.17% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01181 | $0.01296 | $0.01164 | $13.44万 | $907.11万 | -6.20% |
| 428 |
MIRAMira Network
|
$0.0371 | $0.0407 | $0.03692 | $30.65万 | $764.42万 | -8.82% |
| 479 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $24.61万 | $192.21万 | -6.90% |
| 295 |
PARTIParticle Network
|
$0.0424 | $0.0472 | $0.0423 | $54.59万 | $1,081.97万 | -9.79% |
| 389 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01546 | $35.97万 | $3.02亿 | -1.40% |
| 655 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0542 | $9.58万 | $1,959.07万 | -4.89% |
| 342 |
ZILZilliqa
|
$0.001593 | $0.001883 | $0.001586 | $43.99万 | $3,798.32万 | -15.09% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
TLMAlien Worlds
|
$0.001064 | $0.001163 | $0.001053 | $17.89万 | $558.35万 | -8.51% |
| 476 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0797 | $24.73万 | $1.20亿 | -5.20% |
| 242 |
NEXONexo
|
$0.753 | $0.789 | $0.745 | $72.82万 | $5.00亿 | -3.09% |
| 97 |
RENDERRender
|
$1.506 | $1.64 | $1.49 | $286.82万 | $8.19亿 | -5.82% |
| 417 |
GPSGoPlus Security
|
$0.00789 | $0.00866 | $0.00783 | $32.73万 | $1,506.18万 | -7.07% |
| 114 |
NBISBNBISB
|
$119.84 | $145.20 | $116.84 | $219.17万 | — | -16.94% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000941 | $0.00000837 | $24.66万 | $1,912.34万 | -9.35% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.86 | $6.90万 | — | -9.28% |
| 151 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0923 | $140.64万 | $5,625.93万 | -5.33% |
相关站点
共 40 个
大零币 _BTC行情
Aerodrome _比特币行情
EUR _币种排行
Pepe _加密货币行情
Solana _数字货币市值
比特现金 _币种排行
Tether Gold _以太坊ETH价格
Gram _数字货币市值
Avalanche _比特币行情
Aptos _以太坊ETH价格
Ondo _比特币行情
Avalanche _比特币行情
Aptos _数字货币市值
Plasma _数字货币市值
恒星币 _以太坊ETH价格
Pump.fun _加密货币行情
BABAB _BTC行情
以太坊 _以太坊ETH价格
BEAMX _加密货币行情
Ether.fi _币种排行
USDC _数字货币市值
StraitsX XUSD _比特币行情
Near Protocol _币种排行
Aster _比特币
Polkadot _比特币行情
Solana _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _比特币
Artificial _比特币行情
BABAB _BTC行情
Bittensor _以太坊ETH价格
Stacks _比特币行情
Pump.fun _以太坊ETH价格
Tezos _比特币行情
瑞波币 _数字货币市值
Polygon _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _BTC行情
BEAMX _比特币