24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $373.35万 | — | 9.74% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01191 | $0.01296 | $0.01152 | $14.82万 | $858.49万 | -5.18% |
| 405 |
MIRAMira Network
|
$0.03698 | $0.04027 | $0.03618 | $36.20万 | $708.79万 | -7.25% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.11万 | $178.29万 | -7.36% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $138.78万 | $1,119.62万 | -0.21% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.50万 | $2.97亿 | -1.34% |
| 639 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.32万 | $1,906.05万 | -2.84% |
| 322 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $52.16万 | $3,322.18万 | -11.89% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.09万 | $517.67万 | -6.96% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.49万 | $1.14亿 | -4.78% |
| 231 |
NEXONexo
|
$0.74 | $0.784 | $0.734 | $79.23万 | $4.80亿 | -4.15% |
| 98 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $304.41万 | $7.81亿 | -4.56% |
| 273 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.41万 | $1,444.64万 | -4.33% |
| 113 |
NBISBNBISB
|
$118.15 | $143.67 | $113.48 | $233.91万 | — | -17.29% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.74万 | $1,756.83万 | -8.69% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.42万 | — | -8.33% |
| 162 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.61万 | $5,402.58万 | -4.01% |
相关站点
共 40 个
EUR _比特币
波场 _币种排行
USD1 _BTC行情
达世币 _BTC行情
PancakeSwap _数字货币市值
Uniswap _比特币行情
United Stables _比特币
Solana _币种排行
狗币 _数字货币市值
Bittensor _币种排行
Sei _币种排行
FOGO _币种排行
莱特币 _数字货币市值
INTWB _币种排行
Avalanche _比特币
StraitsX XUSD _加密货币行情
Artificial _数字货币市值
瑞波币 _比特币行情
DRAMB _以太坊ETH价格
Near Protocol _币种排行
大零币 _BTC行情
牛来 _以太坊ETH价格
莱特币 _BTC行情
比特币
THORChain _数字货币市值
应用链 _数字货币市值
PancakeSwap _以太坊ETH价格
Solana _数字货币市值
TONToken _以太坊ETH价格
1000CAT _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _币种排行
以太坊 _比特币
Plasma _币种排行
Official Trump _比特币行情
StraitsX XUSD _以太坊ETH价格
BEB _比特币
Pepe _数字货币市值
USDC _币种排行
比特币 _数字货币市值