24H 最高$0.000715
24H 最低$0.000644
今日开盘$0.000679
24H 成交量$69.85万
流通市值$5,490.64万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $386.89万 | — | 3.08% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -3.68% |
| 409 |
MIRAMira Network
|
$0.03719 | $0.04027 | $0.03618 | $36.84万 | $708.79万 | -6.39% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.49万 | $178.29万 | -5.86% |
| 159 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $145.25万 | $1,119.62万 | 1.52% |
| 348 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $45.91万 | $2.97亿 | -1.21% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -3.19% |
| 310 |
ZILZilliqa
|
$0.001655 | $0.001843 | $0.001542 | $53.47万 | $3,322.18万 | -9.02% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
TLMAlien Worlds
|
$0.001068 | $0.001159 | $0.001032 | $18.26万 | $517.67万 | -5.82% |
| 471 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $28.62万 | $1.14亿 | -4.43% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.46万 | $4.80亿 | -4.52% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.81万 | $7.81亿 | -3.00% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.03万 | $1,444.64万 | -3.70% |
| 115 |
NBISBNBISB
|
$118.01 | $143.58 | $113.48 | $237.71万 | — | -16.58% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000927 | $0.00000818 | $27.98万 | $1,756.83万 | -6.87% |
| 671 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 160 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $144.12万 | $5,402.58万 | -4.70% |
相关站点
共 40 个
Celestia _币种排行
Aster _比特币行情
以太坊 _比特币
比特币 _比特币行情
Official Trump _以太坊ETH价格
Worldcoin _比特币行情
Plasma _BTC行情
Aster _数字货币市值
Raydium _加密货币行情
Ripple USD _加密货币行情
Aave _币种排行
Aave _数字货币市值
Thena _比特币
RWUSD _比特币
达世币 _数字货币市值
Plasma _BTC行情
First Digital _币种排行
Chainlink _比特币
INTWB _加密货币行情
KORUB _比特币行情
LayerZero _比特币行情
Official Trump _加密货币行情
TQQQB _币种排行
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _比特币
Caldera _币种排行
First Digital _比特币
Internet _比特币行情
Caldera _BTC行情
Pudgy Penguins _数字货币市值
比特币 _BTC行情
Ripple USD _比特币
Quant _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _数字货币市值
Arbitrum _比特币
Aster _比特币
Aster _以太坊ETH价格
FOGO _数字货币市值