24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0937
24H 成交量$28.70万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00252 | $0.00293 | $0.00223 | $358.86万 | — | 10.04% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.01152 | $15.46万 | $907.11万 | -4.95% |
| 407 |
MIRAMira Network
|
$0.03708 | $0.04058 | $0.03618 | $35.71万 | $764.42万 | -8.63% |
| 482 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.56% |
| 218 |
PARTIParticle Network
|
$0.047 | $0.0472 | $0.0416 | $83.88万 | $1,081.97万 | 1.95% |
| 368 |
SUNSun Token
|
$0.01547 | $0.01579 | $0.01536 | $41.07万 | $3.02亿 | -1.40% |
| 647 |
HOLOHoloworld
|
$0.055 | $0.0573 | $0.0536 | $10.86万 | $1,959.07万 | -3.34% |
| 324 |
ZILZilliqa
|
$0.001609 | $0.001871 | $0.001542 | $50.47万 | $3,798.32万 | -13.96% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001159 | $0.001032 | $18.70万 | $558.35万 | -8.07% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.14万 | $1.20亿 | -5.79% |
| 232 |
NEXONexo
|
$0.759 | $0.789 | $0.734 | $79.05万 | $5.00亿 | -2.82% |
| 99 |
RENDERRender
|
$1.517 | $1.64 | $1.47 | $295.29万 | $8.19亿 | -5.25% |
| 273 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $65.20万 | $1,506.18万 | -4.41% |
| 116 |
NBISBNBISB
|
$121.32 | $145.20 | $113.48 | $228.90万 | — | -14.89% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000934 | $0.00000818 | $28.31万 | $1,912.34万 | -9.21% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.77万 | — | -8.33% |
| 158 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0914 | $141.21万 | $5,625.93万 | -5.05% |
相关站点
共 40 个
Injective _以太坊ETH价格
牛来 _比特币
Raydium _比特币行情
Injective _以太坊ETH价格
LayerZero _比特币行情
BFUSD _比特币
Raydium _比特币行情
Pendle _以太坊ETH价格
Gram _比特币行情
Pendle _BTC行情
Injective _加密货币行情
Gram _BTC行情
达世币 _以太坊ETH价格
Pudgy Penguins _比特币行情
狗币 _数字货币市值
比特币 _BTC行情
Filecoin _加密货币行情
Pump.fun _比特币行情
MarsCoin _比特币行情
牛来 _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _BTC行情
达世币 _比特币行情
KORUB _加密货币行情
Polkadot _加密货币行情
Celestia _比特币
牛来 _数字货币市值
Starknet _加密货币行情
Official Trump _数字货币市值
Zama _以太坊ETH价格
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
1000CAT _币种排行
Thena _以太坊ETH价格
Arbitrum _币种排行
Pendle _BTC行情
LayerZero _BTC行情
Internet _以太坊ETH价格
Sui _数字货币市值
Aster _比特币