24H 最高$0.1004
24H 最低$0.0904
今日开盘$0.1004
24H 成交量$10.74万
流通市值$717.46万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
FOGOFOGO
|
$0.00252 | $0.00293 | $0.00223 | $365.55万 | — | 9.09% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $15.64万 | $907.11万 | -4.71% |
| 404 |
MIRAMira Network
|
$0.03725 | $0.04047 | $0.03618 | $36.01万 | $764.42万 | -7.96% |
| 492 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.17万 | $192.21万 | -6.92% |
| 183 |
PARTIParticle Network
|
$0.0482 | $0.0488 | $0.0416 | $111.84万 | $1,081.97万 | 5.01% |
| 367 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $41.46万 | $3.02亿 | -1.02% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.95万 | $1,959.07万 | -2.64% |
| 321 |
ZILZilliqa
|
$0.001613 | $0.00187 | $0.001542 | $51.59万 | $3,798.32万 | -13.74% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.92万 | $558.35万 | -7.73% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.40万 | $1.20亿 | -5.33% |
| 232 |
NEXONexo
|
$0.751 | $0.789 | $0.734 | $79.54万 | $5.00亿 | -4.70% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $301.97万 | $8.19亿 | -5.62% |
| 273 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $65.78万 | $1,506.18万 | -4.16% |
| 114 |
NBISBNBISB
|
$119.61 | $145.20 | $113.48 | $234.18万 | — | -16.00% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000927 | $0.00000818 | $24.45万 | $1,912.34万 | -8.45% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 158 |
CFGCentrifuge
|
$0.0939 | $0.104 | $0.0914 | $142.63万 | $5,625.93万 | -5.15% |
相关站点
共 40 个
EUR _比特币
Worldcoin _比特币
World Liberty _数字货币市值
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
比特币 _BTC行情
比特现金 _数字货币市值
INTWB _比特币
莱特币 _比特币
BFUSD _加密货币行情
Chainlink _币种排行
Worldcoin _币种排行
Ether.fi _币种排行
Initia _数字货币市值
FOGO _数字货币市值
Quant _以太坊ETH价格
TQQQB _比特币
LayerZero _以太坊ETH价格
Official Trump _BTC行情
Render _以太坊ETH价格
Ethena _加密货币行情
FOGO _数字货币市值
莱特币 _BTC行情
USD1 _加密货币行情
Tezos _比特币
Filecoin _币种排行
Pudgy Penguins _BTC行情
MarsCoin _加密货币行情
Gram _数字货币市值
Initia _比特币行情
THORChain _比特币行情
恒星币 _比特币行情
RWUSD _币种排行
Ripple USD _币种排行
First Digital _加密货币行情
Thena _币种排行
Arbitrum _币种排行
THORChain _币种排行
莱特币 _数字货币市值
莱特币 _数字货币市值