24H 最高$0.01291
24H 最低$0.01174
今日开盘$0.01289
24H 成交量$18.26万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00264 | $0.00293 | $0.00223 | $327.18万 | — | 15.28% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 584 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -5.78% |
| 431 |
MIRAMira Network
|
$0.03764 | $0.04077 | $0.03722 | $29.06万 | $764.42万 | -7.59% |
| 485 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.241 | $22.36万 | $192.21万 | -6.13% |
| 297 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0428 | $52.35万 | $1,081.97万 | -8.30% |
| 394 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01547 | $34.59万 | $3.02亿 | -1.08% |
| 653 |
HOLOHoloworld
|
$0.0552 | $0.0577 | $0.0551 | $9.49万 | $1,959.07万 | -4.33% |
| 350 |
ZILZilliqa
|
$0.001624 | $0.001884 | $0.00162 | $40.85万 | $3,798.32万 | -13.76% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
TLMAlien Worlds
|
$0.001073 | $0.001163 | $0.001067 | $17.74万 | $558.35万 | -7.50% |
| 466 |
1INCH1INCH
|
$0.0809 | $0.0849 | $0.0805 | $24.52万 | $1.20亿 | -4.37% |
| 246 |
NEXONexo
|
$0.779 | $0.789 | $0.76 | $68.94万 | $5.00亿 | 0.39% |
| 98 |
RENDERRender
|
$1.516 | $1.64 | $1.51 | $278.90万 | $8.19亿 | -5.60% |
| 424 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.00794 | $30.00万 | $1,506.18万 | -6.44% |
| 116 |
NBISBNBISB
|
$121.47 | $147.86 | $119.64 | $207.58万 | — | -17.39% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000941 | $0.00000857 | $22.58万 | $1,912.34万 | -8.00% |
| 672 |
GPROBGPROB
|
$0.88 | $0.98 | $0.88 | $6.89万 | — | -10.20% |
| 152 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.093 | $139.67万 | $5,625.93万 | -5.14% |
相关站点
共 40 个
Raydium _BTC行情
Pendle _比特币行情
Sei _比特币
Aerodrome _以太坊ETH价格
狗币 _比特币
Cosmos Hub _BTC行情
Solana _币种排行
SOXSB _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _加密货币行情
比特币 _币种排行
Stacks _数字货币市值
PancakeSwap _比特币行情
Sui _比特币行情
Aave _币种排行
RWUSD _比特币
Plasma _以太坊ETH价格
Near Protocol _币种排行
USDC _比特币行情
FOGO _币种排行
MarsCoin _币种排行
Filecoin _加密货币行情
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
United Stables _数字货币市值
以太坊 _数字货币市值
USD1 _比特币
Sei _以太坊ETH价格
1000CAT _数字货币市值
TQQQB _比特币行情
Aptos _以太坊ETH价格
BEB _以太坊ETH价格
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
Sei _比特币行情
Bubblemaps _数字货币市值
Artificial _数字货币市值
瑞波币 _加密货币行情
Aster _BTC行情
Plasma _BTC行情