24H 最高$4.17
24H 最低$3.94
今日开盘$4.1
24H 成交量$16.70万
流通市值—
24H 涨跌额(-$0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFOGO
|
$0.00223 | $0.00244 | $0.00221 | $71.67万 | — | -6.70% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
RARESuperRare
|
$0.01189 | $0.01226 | $0.01189 | $13.03万 | $859.52万 | -2.30% |
| 560 |
MIRAMira Network
|
$0.03747 | $0.03867 | $0.03736 | $12.34万 | $725.80万 | -2.01% |
| 368 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $31.54万 | $184.19万 | 0.41% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0501 | $0.0462 | $94.68万 | $1,125.33万 | -0.21% |
| 435 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01545 | $23.33万 | $2.99亿 | -0.64% |
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.63万 | $1,926.64万 | 0.18% |
| 79 |
ZILZilliqa
|
$0.001712 | $0.001987 | $0.001706 | $311.42万 | $3,761.07万 | -2.00% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 627 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001088 | $7.97万 | $538.32万 | -1.80% |
| 359 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $32.75万 | $1.13亿 | 0.63% |
| 251 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $52.67万 | $4.77亿 | 0.96% |
| 102 |
RENDERRender
|
$1.567 | $1.62 | $1.54 | $182.52万 | $8.25亿 | 1.42% |
| 573 |
GPSGoPlus
|
$0.00824 | $0.00837 | $0.00817 | $11.61万 | $1,503.83万 | -0.24% |
| 116 |
NBISBNBISB
|
$129.51 | $136.87 | $122.76 | $159.56万 | — | 0.61% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000867 | $18.64万 | $1,852.61万 | -0.11% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 297 |
CFGCentrifuge
|
$0.0959 | $0.0985 | $0.0951 | $40.92万 | $5,597.33万 | -1.64% |
相关站点
共 40 个
Avalanche _比特币
比特现金 _以太坊ETH价格
Plasma _币种排行
达世币 _数字货币市值
牛来 _BTC行情
Celo _BTC行情
牛来 _比特币行情
Wormhole _比特币行情
INTWB _比特币行情
Ethena _币种排行
BEAMX _币种排行
Solana _以太坊ETH价格
Caldera _比特币
Huma Finance _比特币行情
Aerodrome _加密货币行情
Gitcoin _数字货币市值
牛来 _比特币
Hyperliquid _币种排行
Aster _币种排行
PAX Gold _币种排行
Caldera _币种排行
比特币 _以太坊ETH价格
Wrapped _比特币
Arbitrum _币种排行
狗币 _币种排行
Sui _以太坊ETH价格
SOXSB _加密货币行情
应用链 _币种排行
Sui _币种排行
Aster _加密货币行情
BitTensor _以太坊ETH价格
Worldcoin _加密货币行情
MarsCoin _数字货币市值
StraitsX USD _比特币行情
MarsCoin _比特币行情
BMNRB _比特币
MarsCoin _比特币行情
Gram _以太坊ETH价格
Zama _BTC行情
Hedera _数字货币市值