24H 最高$3.67
24H 最低$3.09
今日开盘$3.405
24H 成交量$36.32万
流通市值$9,808.34万
24H 涨跌额(-$0.25)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $373.35万 | — | 9.74% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01191 | $0.01296 | $0.01152 | $14.82万 | $858.49万 | -5.18% |
| 405 |
MIRAMira Network
|
$0.03698 | $0.04027 | $0.03618 | $36.20万 | $708.79万 | -7.25% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.11万 | $178.29万 | -7.36% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $138.78万 | $1,119.62万 | -0.21% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.50万 | $2.97亿 | -1.34% |
| 639 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.32万 | $1,906.05万 | -2.84% |
| 322 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $52.16万 | $3,322.18万 | -11.89% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.09万 | $517.67万 | -6.96% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.49万 | $1.14亿 | -4.78% |
| 231 |
NEXONexo
|
$0.74 | $0.784 | $0.734 | $79.23万 | $4.80亿 | -4.15% |
| 98 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $304.41万 | $7.81亿 | -4.56% |
| 273 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.41万 | $1,444.64万 | -4.33% |
| 113 |
NBISBNBISB
|
$118.15 | $143.67 | $113.48 | $233.91万 | — | -17.29% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.74万 | $1,756.83万 | -8.69% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.42万 | — | -8.33% |
| 162 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.61万 | $5,402.58万 | -4.01% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Initia _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币
Aptos _加密货币行情
THORChain _币种排行
Filecoin _币种排行
Filecoin _以太坊ETH价格
QQQB _数字货币市值
狗币 _BTC行情
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _加密货币行情
Aster _BTC行情
Bittensor _以太坊ETH价格
比特币 _加密货币行情
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
Official Trump _比特币行情
MarsCoin _加密货币行情
Aptos _BTC行情
KORUB _加密货币行情
Uniswap _比特币
Ondo _加密货币行情
牛来 _币种排行
Stacks _比特币
Bubblemaps _BTC行情
Holo _BTC行情
Polkadot _数字货币市值
应用链 _比特币行情
Huma Finance _BTC行情
Artificial _以太坊ETH价格
Plasma _比特币行情
币安币 _数字货币市值
QQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
Bubblemaps _比特币
Filecoin _比特币
DRAMB _以太坊ETH价格
Ether.fi _数字货币市值