24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $348.42万 | — | 8.77% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 603 |
RARESuperRare
|
$0.01166 | $0.01296 | $0.01152 | $14.46万 | $907.11万 | -6.72% |
| 406 |
MIRAMira Network
|
$0.0364 | $0.0407 | $0.03618 | $34.99万 | $764.42万 | -10.06% |
| 484 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $192.21万 | -7.34% |
| 298 |
PARTIParticle Network
|
$0.042 | $0.0471 | $0.0416 | $55.17万 | $1,081.97万 | -10.83% |
| 373 |
SUNSun Token
|
$0.01543 | $0.01579 | $0.01536 | $39.10万 | $3.02亿 | -1.34% |
| 645 |
HOLOHoloworld
|
$0.0539 | $0.0573 | $0.0536 | $10.86万 | $1,959.07万 | -5.44% |
| 334 |
ZILZilliqa
|
$0.001556 | $0.001876 | $0.001542 | $47.03万 | $3,798.32万 | -16.93% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 553 |
TLMAlien Worlds
|
$0.001041 | $0.00116 | $0.001032 | $18.92万 | $558.35万 | -10.10% |
| 473 |
1INCH1INCH
|
$0.0788 | $0.0849 | $0.0783 | $26.32万 | $1.20亿 | -6.41% |
| 238 |
NEXONexo
|
$0.755 | $0.789 | $0.745 | $75.44万 | $5.00亿 | -2.83% |
| 99 |
RENDERRender
|
$1.482 | $1.64 | $1.47 | $287.38万 | $8.19亿 | -6.85% |
| 352 |
GPSGoPlus Security
|
$0.00762 | $0.00866 | $0.0075 | $42.74万 | $1,506.18万 | -9.39% |
| 115 |
NBISBNBISB
|
$114.6 | $145.20 | $113.48 | $223.09万 | — | -20.10% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000936 | $0.00000818 | $26.50万 | $1,912.34万 | -11.33% |
| 676 |
GPROBGPROB
|
$0.85 | $0.97 | $0.85 | $6.67万 | — | -11.46% |
| 153 |
CFGCentrifuge
|
$0.0921 | $0.104 | $0.0914 | $142.87万 | $5,625.93万 | -6.78% |
相关站点
共 40 个
TQQQB _加密货币行情
TONToken _加密货币行情
1000CAT _BTC行情
FOGO _币种排行
Aster _BTC行情
比特币 _BTC行情
Ether.fi _以太坊ETH价格
KORUB _数字货币市值
瑞波币 _比特币行情
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
PancakeSwap _加密货币行情
Aptos _BTC行情
Tether Gold _以太坊ETH价格
Render _数字货币市值
USDC _比特币
Near Protocol _比特币行情
BEB _加密货币行情
大零币 _以太坊ETH价格
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _币种排行
Render _以太坊ETH价格
Near Protocol _BTC行情
Pendle _比特币行情
Thena _比特币
狗币 _比特币
Pump.fun _比特币行情
First Digital _加密货币行情
MarsCoin _币种排行
Zama _以太坊ETH价格
Ether.fi _比特币行情
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
BEB _比特币行情
Quant _BTC行情
Bittensor _加密货币行情
NFPrompt _数字货币市值
KORUB _加密货币行情
Thena _币种排行