24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00245 | $0.00293 | $0.00223 | $354.71万 | — | 7.93% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
RARESuperRare
|
$0.01169 | $0.01296 | $0.01152 | $14.89万 | $907.11万 | -6.33% |
| 403 |
MIRAMira Network
|
$0.03652 | $0.0407 | $0.03618 | $35.86万 | $764.42万 | -9.54% |
| 483 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.65万 | $192.21万 | -7.34% |
| 249 |
PARTIParticle Network
|
$0.0454 | $0.047 | $0.0416 | $73.06万 | $1,081.97万 | -1.94% |
| 368 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $40.40万 | $3.02亿 | -1.41% |
| 645 |
HOLOHoloworld
|
$0.0542 | $0.0573 | $0.0536 | $10.89万 | $1,959.07万 | -4.58% |
| 329 |
ZILZilliqa
|
$0.001561 | $0.001873 | $0.001542 | $48.37万 | $3,798.32万 | -16.48% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
TLMAlien Worlds
|
$0.001044 | $0.001159 | $0.001032 | $18.40万 | $558.35万 | -9.14% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.32万 | $1.20亿 | -6.29% |
| 244 |
NEXONexo
|
$0.744 | $0.789 | $0.744 | $75.23万 | $5.00亿 | -4.37% |
| 99 |
RENDERRender
|
$1.488 | $1.64 | $1.47 | $287.75万 | $8.19亿 | -6.06% |
| 320 |
GPSGoPlus Security
|
$0.00764 | $0.00866 | $0.0075 | $50.04万 | $1,506.18万 | -8.50% |
| 116 |
NBISBNBISB
|
$115.31 | $145.20 | $113.48 | $224.06万 | — | -18.88% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000934 | $0.00000818 | $27.18万 | $1,912.34万 | -10.42% |
| 676 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.75万 | — | -8.42% |
| 158 |
CFGCentrifuge
|
$0.0927 | $0.104 | $0.0914 | $140.18万 | $5,625.93万 | -5.98% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Render _比特币行情
LayerZero _加密货币行情
Aster _比特币行情
EUR _数字货币市值
USD1 _数字货币市值
THORChain _币种排行
Uniswap _比特币
瑞波币 _以太坊ETH价格
SOXSB _币种排行
Near Protocol _加密货币行情
Ondo _数字货币市值
USDC _比特币
狗币 _比特币行情
PancakeSwap _比特币
USD1 _以太坊ETH价格
PancakeSwap _币种排行
Pepe _币种排行
KORUB _比特币
达世币 _比特币
First Digital _数字货币市值
StraitsX XUSD _币种排行
Initia _BTC行情
Aerodrome _币种排行
牛来 _数字货币市值
Hyperliquid _加密货币行情
Avalanche _加密货币行情
Pump.fun _BTC行情
以太坊 _以太坊ETH价格
Pepe _币种排行
EUR _比特币行情
币安币 _比特币
牛来 _BTC行情
艾达币 _BTC行情
币安币 _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
TONToken _BTC行情
1000CAT _加密货币行情