24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000671
24H 成交量$26.46万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $368.68万 | — | 7.42% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.01152 | $15.06万 | $907.11万 | -5.93% |
| 403 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.32万 | $764.42万 | -8.28% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.40万 | $192.21万 | -7.69% |
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,081.97万 | 4.09% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.60万 | $3.02亿 | -1.59% |
| 644 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.29万 | $1,959.07万 | -3.35% |
| 323 |
ZILZilliqa
|
$0.001596 | $0.001845 | $0.001542 | $51.81万 | $3,798.32万 | -13.45% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -8.14% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 230 |
NEXONexo
|
$0.748 | $0.784 | $0.734 | $79.87万 | $5.00亿 | -4.59% |
| 100 |
RENDERRender
|
$1.501 | $1.64 | $1.47 | $301.36万 | $8.19亿 | -5.89% |
| 275 |
GPSGoPlus Security
|
$0.00792 | $0.00866 | $0.0075 | $64.26万 | $1,506.18万 | -4.81% |
| 114 |
NBISBNBISB
|
$117.77 | $145.20 | $113.48 | $235.50万 | — | -17.84% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.00000927 | $0.00000818 | $24.37万 | $1,912.34万 | -8.87% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.89万 | — | -8.33% |
| 159 |
CFGCentrifuge
|
$0.0929 | $0.104 | $0.0914 | $143.43万 | $5,625.93万 | -5.59% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
World Liberty _数字货币市值
Huma Finance _以太坊ETH价格
FOGO _BTC行情
Near Protocol _币种排行
Pepe _BTC行情
Holo _比特币行情
World Liberty _BTC行情
Aerodrome _比特币
比特币 _币种排行
THORChain _BTC行情
BEB _币种排行
StraitsX XUSD _币种排行
USDC _BTC行情
Aster _比特币
Ethena _BTC行情
Stacks _币种排行
Celo _以太坊ETH价格
Chainlink _比特币
BFUSD _以太坊ETH价格
达世币 _BTC行情
Official Trump _以太坊ETH价格
FOGO _加密货币行情
SOXSB _BTC行情
RWUSD _币种排行
Gram _BTC行情
Aave _BTC行情
StraitsX XUSD _比特币行情
Chainlink _比特币
TONToken _加密货币行情
EUR _比特币
Worldcoin _BTC行情
USDC _数字货币市值
Sui _数字货币市值
Avalanche _加密货币行情
波场 _加密货币行情
Quant _数字货币市值
Aster _比特币行情
Pump.fun _币种排行
1000CAT _加密货币行情