24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04373
24H 成交量$104.56万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 221 |
FOGOFOGO
|
$0.00226 | $0.00243 | $0.0022 | $59.85万 | — | -5.83% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
RARESuperRare
|
$0.01176 | $0.01226 | $0.01172 | $12.30万 | $859.52万 | -3.69% |
| 553 |
MIRAMira Network
|
$0.03756 | $0.03867 | $0.03725 | $11.94万 | $725.80万 | -1.34% |
| 326 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $36.82万 | $184.19万 | -0.81% |
| 142 |
PARTIParticle Network
|
$0.0492 | $0.0509 | $0.0462 | $102.83万 | $1,125.33万 | 3.36% |
| 466 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.64% |
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.43万 | $1,926.64万 | 0.36% |
| 68 |
ZILZilliqa
|
$0.001719 | $0.001987 | $0.001691 | $318.94万 | $3,761.07万 | -2.22% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 621 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001084 | $7.79万 | $538.32万 | -1.98% |
| 360 |
1INCH1INCH
|
$0.0793 | $0.0801 | $0.0777 | $31.59万 | $1.13亿 | 0.51% |
| 310 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.61万 | $4.77亿 | -0.54% |
| 107 |
RENDERRender
|
$1.565 | $1.62 | $1.55 | $161.08万 | $8.25亿 | -0.26% |
| 555 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.89万 | $1,503.83万 | -0.60% |
| 138 |
NBISBNBISB
|
$130.16 | $136.87 | $122.76 | $106.75万 | — | -1.78% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000883 | $0.00000899 | $0.00000867 | $20.54万 | $1,852.61万 | -0.11% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $1.92万 | — | 4.60% |
| 299 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.52万 | $5,597.33万 | -0.82% |
相关站点
共 40 个
Tether Gold _BTC行情
USDC _加密货币行情
BEAMX _比特币
Plasma _数字货币市值
Aave _加密货币行情
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
恒星币 _比特币
Avalanche _比特币行情
BEAMX _以太坊ETH价格
Mitosis _币种排行
Sui _BTC行情
Pudgy Penguins _比特币行情
Sui _加密货币行情
应用链 _数字货币市值
以太坊 _比特币行情
Ondo _比特币
Quant _比特币行情
CyberConnect _BTC行情
Pyth Network _币种排行
Meteora _币种排行
Hashflow _比特币
ONEchain _加密货币行情
NFPrompt _币种排行
波场 _加密货币行情
比特币 _加密货币行情
币安币 _币种排行
Pyth Network _BTC行情
Act I : The _比特币行情
币安币 _数字货币市值
Celestia _BTC行情
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
Ether.fi _数字货币市值
Mitosis _数字货币市值
Quant _数字货币市值
Uniswap _比特币行情
SOXSB _比特币
EUR _BTC行情