24H 最高$2.01
24H 最低$1.82
今日开盘$1.982
24H 成交量$31.92万
流通市值$1.40亿
24H 涨跌额(-$0.13)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.00247 | $0.00293 | $0.00223 | $369.72万 | — | 8.81% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 604 |
RARESuperRare
|
$0.01193 | $0.01296 | $0.01152 | $15.17万 | $907.11万 | -4.71% |
| 402 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.31万 | $764.42万 | -7.54% |
| 491 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.36% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0491 | $0.0416 | $129.44万 | $1,081.97万 | 5.20% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.63万 | $3.02亿 | -1.59% |
| 644 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.27万 | $1,959.07万 | -2.66% |
| 323 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $51.99万 | $3,798.32万 | -12.51% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.01万 | $558.35万 | -7.40% |
| 474 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -4.89% |
| 230 |
NEXONexo
|
$0.745 | $0.784 | $0.734 | $79.07万 | $5.00亿 | -4.00% |
| 99 |
RENDERRender
|
$1.506 | $1.64 | $1.47 | $300.90万 | $8.19亿 | -4.56% |
| 276 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.26万 | $1,506.18万 | -4.10% |
| 113 |
NBISBNBISB
|
$118.98 | $145.20 | $113.48 | $236.54万 | — | -16.59% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $24.21万 | $1,912.34万 | -8.35% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 160 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $142.24万 | $5,625.93万 | -3.81% |
相关站点
共 40 个
Avalanche _币种排行
Initia _数字货币市值
Tether Gold _以太坊ETH价格
INTWB _加密货币行情
RWUSD _加密货币行情
币安币 _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _比特币
LayerZero _币种排行
牛来 _加密货币行情
Ether.fi _数字货币市值
PancakeSwap _比特币行情
PancakeSwap _数字货币市值
USD1 _BTC行情
波场 _币种排行
Solana _数字货币市值
Celestia _币种排行
INTWB _比特币
TQQQB _比特币
Uniswap _数字货币市值
Arbitrum _BTC行情
应用链 _BTC行情
Pepe _以太坊ETH价格
莱特币 _比特币行情
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _币种排行
Tezos _币种排行
Starknet _比特币
波场 _数字货币市值
INTWB _比特币
Raydium _币种排行
QQQB _比特币
Pepe _加密货币行情
BEAMX _以太坊ETH价格
USDC _比特币
Bittensor _BTC行情
Internet _比特币
INTWB _数字货币市值
FOGO _BTC行情