24H 最高$0.04632
24H 最低$0.04178
今日开盘$0.0463
24H 成交量$14.53万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
FOGOFOGO
|
$0.00251 | $0.00293 | $0.00223 | $363.77万 | — | 9.13% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
RARESuperRare
|
$0.01191 | $0.01296 | $0.01152 | $15.63万 | $907.11万 | -4.87% |
| 404 |
MIRAMira Network
|
$0.03716 | $0.04051 | $0.03618 | $36.02万 | $764.42万 | -8.27% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.63万 | $192.21万 | -6.56% |
| 193 |
PARTIParticle Network
|
$0.047 | $0.0488 | $0.0416 | $105.60万 | $1,081.97万 | 2.40% |
| 369 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.25万 | $3.02亿 | -1.09% |
| 647 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $10.93万 | $1,959.07万 | -2.98% |
| 324 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $51.54万 | $3,798.32万 | -13.54% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 561 |
TLMAlien Worlds
|
$0.00106 | $0.001159 | $0.001032 | $18.94万 | $558.35万 | -7.91% |
| 475 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0783 | $27.41万 | $1.20亿 | -5.21% |
| 232 |
NEXONexo
|
$0.748 | $0.789 | $0.734 | $79.46万 | $5.00亿 | -4.96% |
| 99 |
RENDERRender
|
$1.517 | $1.64 | $1.47 | $301.28万 | $8.19亿 | -5.37% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $65.66万 | $1,506.18万 | -4.16% |
| 114 |
NBISBNBISB
|
$120.61 | $145.20 | $113.48 | $233.48万 | — | -15.81% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000927 | $0.00000818 | $24.34万 | $1,912.34万 | -8.64% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.93万 | — | -8.33% |
| 157 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0914 | $142.62万 | $5,625.93万 | -5.24% |
相关站点
共 40 个
狗币 _加密货币行情
比特现金 _以太坊ETH价格
Near Protocol _以太坊ETH价格
MarsCoin _比特币
World Liberty _BTC行情
Polygon _币种排行
Aerodrome _比特币
Polkadot _比特币
RWUSD _数字货币市值
TQQQB _比特币行情
Tether Gold _数字货币市值
StraitsX XUSD _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
BEB _数字货币市值
Initia _加密货币行情
SOXSB _加密货币行情
Holo _BTC行情
恒星币 _以太坊ETH价格
币安币 _比特币
恒星币 _币种排行
BEAMX _加密货币行情
Tezos _比特币
莱特币 _币种排行
Zama _币种排行
Celo _币种排行
BEB _币种排行
大零币 _以太坊ETH价格
Bubblemaps _比特币
狗币 _加密货币行情
EUR _数字货币市值
Injective _数字货币市值
Holo _加密货币行情
Official Trump _以太坊ETH价格
Filecoin _比特币
Tezos _数字货币市值
Hyperliquid _比特币行情
KORUB _比特币
Pendle _BTC行情
艾达币 _数字货币市值