24H 最高$42.59
24H 最低$41.50
今日开盘$42.31
24H 成交量$2.49万
流通市值—
24H 涨跌额(-$0.61)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
FOGOFOGO
|
$0.00219 | $0.00238 | $0.00213 | $67.52万 | — | -7.98% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 570 |
RARESuperRare
|
$0.01171 | $0.01211 | $0.01159 | $8.38万 | $842.08万 | -2.50% |
| 523 |
MIRAMira Network
|
$0.03731 | $0.03851 | $0.03715 | $11.57万 | $716.83万 | -2.02% |
| 253 |
JUVJuventus Fan Token
|
$0.241 | $0.262 | $0.241 | $46.15万 | $183.58万 | -1.63% |
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.07万 | $1,100.51万 | -0.63% |
| 401 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $21.85万 | $2.97亿 | -0.83% |
| 613 |
HOLOHoloworld AI
|
$0.0546 | $0.0561 | $0.0545 | $5.35万 | $1,911.71万 | -1.62% |
| 113 |
ZILZilliqa
|
$0.001688 | $0.001857 | $0.001677 | $113.57万 | $3,516.15万 | -5.17% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
TLMAlien Worlds
|
$0.001083 | $0.001103 | $0.00108 | $4.34万 | $536.31万 | -1.37% |
| 310 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0777 | $33.82万 | $1.13亿 | 0.90% |
| 386 |
NEXONexo
|
$0.733 | $0.747 | $0.729 | $22.98万 | $4.74亿 | -1.48% |
| 130 |
RENDERRender
|
$1.562 | $1.60 | $1.55 | $99.79万 | $8.10亿 | -1.82% |
| 498 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00813 | $13.37万 | $1,482.06万 | -1.81% |
| 282 |
NBISBNBISB
|
$129.22 | $131.48 | $128.89 | $38.78万 | — | -0.68% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.0000087 | $0.00000892 | $0.00000867 | $24.97万 | $1,834.59万 | -1.02% |
| 670 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.25万 | — | 1.11% |
| 293 |
CFGCentrifuge
|
$0.0965 | $0.0974 | $0.0945 | $36.54万 | $5,587.62万 | -0.10% |
相关站点
共 40 个
Thena _加密货币行情
Ethena _比特币行情
Chainlink _加密货币行情
Huma Finance _BTC行情
牛来 _比特币行情
Bubblemaps _BTC行情
Pyth Network _BTC行情
以太坊 _比特币行情
Pump.fun _币种排行
Ethena _数字货币市值
Thena _比特币行情
瑞波币 _数字货币市值
莱特币 _比特币
LayerZero _比特币行情
LayerZero _BTC行情
Act I : The _数字货币市值
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
Mitosis _比特币
Filecoin _BTC行情
StraitsX USD _币种排行
Injective _BTC行情
Ondo _加密货币行情
PAX Gold _加密货币行情
以太坊 _BTC行情
Polkadot _币种排行
牛来 _数字货币市值
Raydium _以太坊ETH价格
Polygon _BTC行情
OFFICIAL TRUMP _数字货币市值
Secret _数字货币市值
牛来 _以太坊ETH价格
以太坊 _币种排行
达世币 _币种排行
Meteora _数字货币市值
Injective _数字货币市值
Tether Gold _币种排行
恒星币 _比特币
Uniswap _币种排行
Official _比特币行情