24H 最高$0.00235
24H 最低$0.00216
今日开盘$0.002329
24H 成交量$37.12万
流通市值$1,591.50万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $382.69万 | — | 4.87% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01197 | $0.01296 | $0.01152 | $14.89万 | $858.49万 | -4.77% |
| 414 |
MIRAMira Network
|
$0.03696 | $0.04027 | $0.03618 | $36.13万 | $708.79万 | -7.51% |
| 505 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $142.81万 | $1,119.62万 | 1.74% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.46万 | $2.97亿 | -1.40% |
| 639 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0536 | $11.56万 | $1,906.05万 | -3.72% |
| 319 |
ZILZilliqa
|
$0.001628 | $0.001843 | $0.001542 | $52.70万 | $3,322.18万 | -10.99% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.20万 | $517.67万 | -7.20% |
| 472 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.82万 | $1.14亿 | -4.77% |
| 224 |
NEXONexo
|
$0.734 | $0.784 | $0.728 | $82.30万 | $4.80亿 | -5.29% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.18万 | $7.81亿 | -4.74% |
| 274 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $64.19万 | $1,444.64万 | -3.25% |
| 114 |
NBISBNBISB
|
$118.98 | $143.58 | $113.48 | $238.17万 | — | -16.07% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $27.69万 | $1,756.83万 | -8.55% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.52万 | $5,402.58万 | -5.81% |
相关站点
共 40 个
比特现金 _BTC行情
Pudgy Penguins _BTC行情
牛来 _数字货币市值
World Liberty _比特币
Chainlink _BTC行情
United Stables _数字货币市值
Pump.fun _加密货币行情
THORChain _BTC行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _加密货币行情
SNXXB _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _比特币行情
BEB _比特币
狗币 _比特币
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Sui _以太坊ETH价格
First Digital _加密货币行情
瑞波币 _币种排行
Tezos _加密货币行情
Ripple USD _币种排行
Render _数字货币市值
恒星币 _数字货币市值
Ripple USD _BTC行情
恒星币 _BTC行情
Official Trump _比特币
StraitsX XUSD _加密货币行情
Huma Finance _币种排行
StraitsX XUSD _数字货币市值
United Stables _以太坊ETH价格
Filecoin _BTC行情
QQQB _以太坊ETH价格
达世币 _比特币
Ether.fi _比特币
牛来 _BTC行情
Aptos _币种排行
SOXSB _BTC行情