24H 最高$53.32
24H 最低$44.62
今日开盘$45.93
24H 成交量$68.08万
流通市值—
24H 涨跌额($7.34)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
FOGOFOGO
|
$0.00237 | $0.00246 | $0.00223 | $108.29万 | — | 5.33% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01178 | $12.17万 | $859.52万 | 0.92% |
| 515 |
MIRAMira Network
|
$0.03812 | $0.03867 | $0.03614 | $18.80万 | $725.80万 | 3.11% |
| 507 |
JUVJuventus Fan Token
|
$0.245 | $0.249 | $0.237 | $19.34万 | $184.19万 | -0.81% |
| 143 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $139.36万 | $1,125.33万 | 1.48% |
| 484 |
SUNSUN
|
$0.01559 | $0.01562 | $0.01546 | $21.36万 | $2.99亿 | 0.65% |
| 628 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0531 | $10.61万 | $1,926.64万 | 1.84% |
| 106 |
ZILZilliqa
|
$0.001783 | $0.001987 | $0.001615 | $238.32万 | $3,761.07万 | 7.47% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 617 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001041 | $11.06万 | $538.32万 | 2.82% |
| 436 |
1INCH1INCH
|
$0.0781 | $0.0807 | $0.0779 | $26.89万 | $1.13亿 | -2.01% |
| 176 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $104.04万 | $4.77亿 | 0.41% |
| 108 |
RENDERRender
|
$1.578 | $1.62 | $1.48 | $232.79万 | $8.25亿 | 2.40% |
| 586 |
GPSGoPlus
|
$0.00828 | $0.00837 | $0.00783 | $13.69万 | $1,503.83万 | 3.89% |
| 98 |
NBISBNBISB
|
$129.83 | $136.87 | $114.84 | $276.82万 | — | 8.84% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000877 | $0.00000899 | $0.00000814 | $30.81万 | $1,852.61万 | 4.41% |
| 673 |
GPROBGPROB
|
$0.91 | $0.91 | $0.83 | $6.58万 | — | 4.60% |
| 197 |
CFGCentrifuge
|
$0.0964 | $0.1003 | $0.0926 | $87.73万 | $5,597.33万 | 2.66% |
相关站点
共 40 个
比特币 _数字货币市值
BitTensor _比特币
Pudgy Penguins _币种排行
Celestia _BTC行情
Official _加密货币行情
TONToken _比特币
以太坊 _比特币
Solana _数字货币市值
CyberConnect _以太坊ETH价格
Wormhole _币种排行
RWUSD _比特币
BitTensor _数字货币市值
牛来 _币种排行
Aptos _BTC行情
艾达币 _以太坊ETH价格
SOXSB _比特币
KORUB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币行情
比特现金 _比特币行情
USD1 _BTC行情
INTWB _加密货币行情
LayerZero _加密货币行情
Official _以太坊ETH价格
LayerZero _比特币
QQQB _BTC行情
Ethena _比特币行情
Gitcoin _以太坊ETH价格
Solana _加密货币行情
波场 _数字货币市值
Gram _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
EWYB _数字货币市值
AAOIB _以太坊ETH价格
MRVLB _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _数字货币市值
Official _数字货币市值