24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4506
24H 成交量$413.67万
流通市值$4.09亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $391.14万 | — | 0.00% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -4.06% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.67万 | $708.79万 | -6.07% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.38万 | $178.29万 | -5.12% |
| 158 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $147.87万 | $1,119.62万 | 1.30% |
| 348 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -1.09% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.49万 | $1,906.05万 | -3.20% |
| 308 |
ZILZilliqa
|
$0.001642 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -9.93% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $17.86万 | $517.67万 | -6.15% |
| 461 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $29.54万 | $1.14亿 | -4.67% |
| 224 |
NEXONexo
|
$0.737 | $0.784 | $0.728 | $83.86万 | $4.80亿 | -4.53% |
| 99 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $302.93万 | $7.81亿 | -3.39% |
| 275 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $63.87万 | $1,444.64万 | -4.06% |
| 115 |
NBISBNBISB
|
$117.93 | $143.58 | $113.48 | $237.99万 | — | -16.78% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -6.76% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 159 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.20万 | $5,402.58万 | -4.70% |
相关站点
共 40 个
Render _数字货币市值
NFPrompt _BTC行情
Aerodrome _币种排行
SNXXB _比特币行情
LayerZero _以太坊ETH价格
Sei _加密货币行情
USDC _BTC行情
瑞波币 _BTC行情
First Digital _以太坊ETH价格
First Digital _比特币
DRAMB _比特币
Ondo _以太坊ETH价格
Aptos _BTC行情
Caldera _BTC行情
莱特币 _币种排行
PancakeSwap _比特币
Artificial _BTC行情
World Liberty _加密货币行情
Polygon _BTC行情
Raydium _以太坊ETH价格
Ethena _BTC行情
Solana _BTC行情
Aptos _BTC行情
RWUSD _加密货币行情
Official Trump _加密货币行情
Thena _加密货币行情
瑞波币 _BTC行情
NFPrompt _BTC行情
BFUSD _币种排行
比特现金 _比特币行情
Raydium _比特币
TQQQB _比特币行情
Celestia _数字货币市值
Bubblemaps _BTC行情
THORChain _以太坊ETH价格
Aster _币种排行
以太坊 _比特币行情
Chainlink _比特币行情
Quant _比特币行情
Starknet _比特币行情