24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.9994
24H 成交量$1.45亿
流通市值$34.66亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 203 |
FOGOFOGO
|
$0.00223 | $0.00241 | $0.0022 | $61.11万 | — | -6.30% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 569 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $8.94万 | $842.08万 | -2.92% |
| 534 |
MIRAMira Network
|
$0.03756 | $0.03851 | $0.03715 | $11.35万 | $716.83万 | -1.47% |
| 258 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.241 | $45.48万 | $183.58万 | -1.22% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.50万 | $1,100.51万 | -0.62% |
| 419 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01543 | $20.58万 | $2.97亿 | -0.90% |
| 645 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.44万 | $1,911.71万 | -0.54% |
| 108 |
ZILZilliqa
|
$0.001696 | $0.001857 | $0.001691 | $131.38万 | $3,516.15万 | -4.77% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 634 |
TLMAlien Worlds
|
$0.001086 | $0.001104 | $0.001083 | $4.19万 | $536.31万 | -0.91% |
| 313 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.32万 | $1.13亿 | 1.40% |
| 362 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $26.36万 | $4.74亿 | -0.95% |
| 121 |
RENDERRender
|
$1.569 | $1.62 | $1.55 | $108.61万 | $8.10亿 | -2.30% |
| 525 |
GPSGoPlus
|
$0.00814 | $0.00837 | $0.00814 | $12.08万 | $1,482.06万 | -2.05% |
| 267 |
NBISBNBISB
|
$129.78 | $132.03 | $128.59 | $43.03万 | — | 0.46% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000892 | $0.00000867 | $25.46万 | $1,834.59万 | -0.34% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 299 |
CFGCentrifuge
|
$0.0964 | $0.0978 | $0.0945 | $36.57万 | $5,587.62万 | -0.31% |
相关站点
共 40 个
COCOS _BTC行情
莱特币 _币种排行
Ondo _加密货币行情
莱特币 _BTC行情
Mitosis _比特币行情
Polygon _比特币行情
达世币 _数字货币市值
PAX Gold _比特币行情
Plasma _币种排行
Quant _比特币
Solana _加密货币行情
Meteora _比特币
NFPrompt _数字货币市值
NFPrompt _比特币
Chainlink _数字货币市值
Gitcoin _以太坊ETH价格
BitTensor _BTC行情
Ethena USDe _数字货币市值
Injective _数字货币市值
SNXXB _币种排行
Sui _加密货币行情
Ether.fi _比特币行情
比特现金 _加密货币行情
Worldcoin _BTC行情
PAX Gold _比特币
USD1 _币种排行
达世币 _BTC行情
大零币 _比特币
艾达币 _币种排行
USD1 _BTC行情
PAX Gold _BTC行情
艾达币 _比特币
QQQB _加密货币行情
RNDR _BTC行情
BFUSD _比特币行情
Hyperliquid _数字货币市值
RNDR _BTC行情
BEAMX _数字货币市值
Worldcoin _比特币行情
StraitsX USD _数字货币市值