24H 最高$0.00423
24H 最低$0.0039
今日开盘$0.00418
24H 成交量$16.27万
流通市值$1,407.65万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $388.83万 | — | 2.20% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.72万 | $858.49万 | -3.04% |
| 411 |
MIRAMira Network
|
$0.03734 | $0.04027 | $0.03618 | $36.73万 | $708.79万 | -5.76% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.48万 | $178.29万 | -5.86% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $147.82万 | $1,119.62万 | 2.17% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.38万 | $2.97亿 | -1.21% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -2.85% |
| 309 |
ZILZilliqa
|
$0.00165 | $0.001843 | $0.001542 | $53.63万 | $3,322.18万 | -9.09% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
TLMAlien Worlds
|
$0.001071 | $0.001159 | $0.001032 | $18.24万 | $517.67万 | -5.72% |
| 463 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.45万 | $1.14亿 | -4.54% |
| 224 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $83.97万 | $4.80亿 | -4.27% |
| 99 |
RENDERRender
|
$1.521 | $1.64 | $1.47 | $302.89万 | $7.81亿 | -2.94% |
| 275 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $63.90万 | $1,444.64万 | -4.29% |
| 115 |
NBISBNBISB
|
$118.68 | $143.58 | $113.48 | $238.48万 | — | -15.89% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000927 | $0.00000818 | $27.96万 | $1,756.83万 | -6.33% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $144.17万 | $5,402.58万 | -4.49% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _币种排行
StraitsX XUSD _加密货币行情
Near Protocol _数字货币市值
Ether.fi _加密货币行情
Ethena _币种排行
RWUSD _数字货币市值
Polkadot _币种排行
KORUB _币种排行
Sei _BTC行情
Ethena _比特币
币安币 _币种排行
Ethena _比特币
Caldera _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _比特币行情
Raydium _数字货币市值
Official Trump _数字货币市值
USD1 _币种排行
Sei _加密货币行情
比特币 _比特币行情
以太坊 _加密货币行情
Raydium _以太坊ETH价格
Render _比特币行情
KORUB _以太坊ETH价格
1000CAT _数字货币市值
FOGO _加密货币行情
MarsCoin _BTC行情
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
StraitsX XUSD _比特币行情
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
KORUB _币种排行
SOXSB _加密货币行情
SOXSB _比特币