24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.04万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00233 | $0.00293 | $0.00223 | $384.96万 | — | 2.64% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 611 |
RARESuperRare
|
$0.012 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -4.38% |
| 415 |
MIRAMira Network
|
$0.03702 | $0.04027 | $0.03618 | $36.08万 | $708.79万 | -7.24% |
| 508 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.31万 | $178.29万 | -6.25% |
| 160 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $143.85万 | $1,119.62万 | 2.62% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.40% |
| 640 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.56万 | $1,906.05万 | -3.36% |
| 319 |
ZILZilliqa
|
$0.001631 | $0.001843 | $0.001542 | $52.81万 | $3,322.18万 | -10.48% |
| 462 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -6.68% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $28.06万 | $1.14亿 | -4.89% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $82.83万 | $4.80亿 | -5.02% |
| 98 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $306.20万 | $7.81亿 | -4.30% |
| 274 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $64.06万 | $1,444.64万 | -3.13% |
| 114 |
NBISBNBISB
|
$118.22 | $143.58 | $113.48 | $237.54万 | — | -16.23% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -7.81% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -8.33% |
| 161 |
CFGCentrifuge
|
$0.0928 | $0.104 | $0.0914 | $143.82万 | $5,402.58万 | -5.50% |
相关站点
共 40 个
恒星币 _比特币
SOXSB _以太坊ETH价格
莱特币 _比特币
Ondo _比特币行情
StraitsX XUSD _比特币
Bittensor _比特币
Chainlink _以太坊ETH价格
World Liberty _币种排行
Pepe _比特币
World Liberty _比特币
BEB _币种排行
USDC _加密货币行情
THORChain _加密货币行情
Pendle _BTC行情
First Digital _以太坊ETH价格
以太坊 _以太坊ETH价格
Worldcoin _数字货币市值
Internet _比特币
Arbitrum _加密货币行情
比特现金 _BTC行情
Sei _数字货币市值
Sui _比特币行情
Quant _比特币行情
艾达币 _币种排行
Tezos _数字货币市值
Aster _比特币
Ethena _比特币行情
Ether.fi _比特币行情
比特币 _以太坊ETH价格
SNXXB _加密货币行情
Filecoin _数字货币市值
Celo _加密货币行情
Sei _比特币行情
EUR _加密货币行情
Huma Finance _BTC行情
恒星币 _BTC行情
TQQQB _比特币行情
BFUSD _比特币
THORChain _比特币
大零币 _比特币